来源:数据宝 | 2020-07-07 10:28:11 |
中国中免股价再创历史新高,该股近期呈不断突破新高之势,近一个月累计有13个交易日股价刷新历史纪录。截至09:34,该股今日上涨6.94%,股价报214.98元,成交342.92万股,成交金额7.31亿元,换手率0.18%,最新A股总市值达4197.43亿元,A股流通市值4197.43亿元。
证券时报•数据宝统计显示,中国中免所属的休闲服务行业,今日整体涨幅为4.99%,行业内,今日股价上涨的有28只,涨幅居前的有腾邦国际(3.830,0.35,10.06%)、凯撒旅业(16.810,1.53,10.01%)、中国中免等,涨幅分别为10.06%、10.01%、6.94%。股价下跌的有6只,跌幅居前的有锦江酒店(34.020,-0.78,-2.24%)、众信旅游(9.180,0.10,1.10%)、大连圣亚(39.160,-0.51,-1.29%)等,跌幅分别为2.53%、1.32%、0.73%。
两融数据显示,该股最新(7月6日)两融余额为20.80亿元,其中,融资余额为18.82亿元,近10日增加2958.48万元,环比增长1.60%。北向资金动态上,沪股通最新持有该股2.52亿股,近10日增加89.17万股,增长0.36%。
机构评级来看,近10日共有5家机构对该股进行评级,7月1日华泰证券(23.450,-0.87,-3.58%)发布的研报给予公司目标价为163.82元。
2022-01-12 16:37:56
2022-01-12 16:35:51
2022-01-12 16:33:46
2022-01-12 16:31:37
2022-01-12 16:23:37
2022-01-10 23:50:47
2022-01-10 23:50:44
2022-01-10 23:50:28
2022-01-10 23:49:46
2022-01-10 23:49:40
2022-01-10 23:49:36
2022-01-10 16:58:03
2022-01-10 16:55:04
2022-01-10 16:52:42
2022-01-10 16:50:33
2022-01-10 16:47:29
2022-01-10 16:36:07
2022-01-10 16:34:44
2022-01-10 16:34:37
2022-01-10 16:34:32
2022-01-10 16:34:26
2022-01-10 16:34:23
2022-01-10 16:12:37
2022-01-10 15:29:11
2022-01-10 15:17:57
2022-01-10 15:13:38
2022-01-10 15:09:07
2022-01-10 15:06:46
2022-01-10 15:00:54
2022-01-10 14:58:48
2022-01-10 14:44:41
2022-01-10 14:37:13
2022-01-10 12:04:30
2022-01-10 11:05:30
2022-01-10 11:03:01
2022-01-10 11:01:18
2022-01-10 10:46:24
2022-01-10 10:26:59
2022-01-10 10:22:55
2022-01-10 10:16:57
2022-01-10 10:08:05
2022-01-10 10:03:29
2022-01-10 10:02:08
2022-01-10 09:32:02
2022-01-10 08:59:32
2022-01-10 08:43:11
2022-01-10 08:32:05
2022-01-10 08:24:26
2022-01-10 08:17:51
2022-01-10 08:14:12
2022-01-09 17:10:02
2022-01-09 11:42:38
2022-01-08 14:14:03
2022-01-08 14:02:46
2022-01-07 22:27:18
2022-01-07 22:26:23
2022-01-07 22:25:41
2022-01-07 17:24:23
2022-01-07 16:39:41
2022-01-07 16:36:27
2022-01-07 16:30:57
2022-01-07 16:18:03
2022-01-07 16:08:57
2022-01-07 15:58:32
2022-01-07 15:58:20
2022-01-07 15:49:44
2022-01-07 15:31:33
2022-01-07 15:19:10
2022-01-07 15:09:59
2022-01-07 15:04:22
2022-01-07 15:04:18
2022-01-07 15:04:14
2022-01-07 15:04:10
2022-01-07 15:04:06
2022-01-07 15:04:02
2022-01-07 11:59:10
2022-01-07 10:56:03
2022-01-07 10:50:14
2022-01-07 10:41:11
2022-01-07 10:34:51
2022-01-07 10:27:42
2022-01-07 10:19:35
2022-01-07 10:15:46
2022-01-07 10:08:05
2022-01-07 10:04:02
2022-01-07 09:59:42
2022-01-07 09:46:39
2022-01-07 09:20:56
2022-01-07 09:15:25
2022-01-07 09:09:44
2022-01-07 08:43:15
2022-01-06 23:07:55
2022-01-06 23:07:48
2022-01-06 23:07:44
2022-01-06 23:07:22
2022-01-06 23:07:18
2022-01-06 17:07:00
2022-01-06 17:00:29
2022-01-06 16:55:06
2022-01-06 16:49:08
2022-01-06 16:46:42
2022-01-06 16:39:47
2022-01-06 16:35:47
2022-01-06 16:27:44
2022-01-06 16:05:49